Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1,689.00 | 2,065.00 | 1,600.00 | +6.29% | 8.54M | xx.xx | ||
8,600 | 8,940 | 8,560 | +2.63% | 6.07M | xx.xx | ||
16,160.00 | 17,480.00 | 15,550.00 | +0.25% | 4.95M | xx.xx | ||
13,320 | 14,880 | 10,850 | +15.83% | 3.63M | xx.xx | ||
13,420 | 15,450 | 12,860 | 0.00% | 2.47M | xx.xx | ||
8,780 | 9,080 | 8,110 | +8.80% | 1.61M | xx.xx | ||
2,515 | 2,515 | 2,325 | +6.34% | 1.21M | xx.xx | ||
61,400 | 63,300 | 61,300 | -3.46% | 1.04M | xx.xx | ||
7,340 | 7,730 | 7,250 | -4.68% | 987.98K | xx.xx | ||
6,260 | 7,070 | 6,210 | -3.84% | 750.6K | xx.xx | ||
5,950 | 6,340 | 5,950 | -1.98% | 295.8K | xx.xx | ||
201,500.00 | 205,000.00 | 200,000.00 | -1.95% | 232.07K | xx.xx | ||
2,295 | 2,325 | 2,275 | -1.50% | 211.31K | xx.xx | ||
3,320 | 3,420 | 3,295 | -1.19% | 209.84K | xx.xx | ||
4,070 | 4,285 | 4,055 | -4.24% | 200.09K | xx.xx | ||
1,445 | 1,480 | 1,435 | +0.35% | 181.62K | xx.xx | ||
23,100.00 | 24,000.00 | 22,650.00 | -2.12% | 180.45K | xx.xx | ||
18,500 | 18,670 | 18,310 | -1.18% | 166.42K | xx.xx | ||
1,740 | 1,783 | 1,720 | -5.28% | 146.41K | xx.xx | ||
10,560.00 | 10,760.00 | 10,470.00 | -2.04% | 126.06K | xx.xx | ||
1,379 | 1,412 | 1,355 | -2.48% | 124.99K | xx.xx | ||
4,140 | 4,260 | 4,140 | -2.59% | 73.33K | xx.xx | ||
12,920 | 13,100 | 12,580 | -3.94% | 69.48K | xx.xx | ||
9,850 | 10,120 | 9,810 | -4.37% | 64.56K | xx.xx | ||
10,390 | 10,600 | 10,210 | -0.67% | 62.89K | xx.xx | ||
3,785 | 3,885 | 3,715 | -4.06% | 48.68K | xx.xx | ||
13,110.00 | 13,290.00 | 12,650.00 | +1.55% | 48.22K | xx.xx | ||
10,790.00 | 10,800.00 | 10,220.00 | +5.06% | 46.11K | xx.xx | ||
31,700 | 33,800 | 31,000 | -7.85% | 44.74K | xx.xx | ||
13,160.00 | 13,330.00 | 13,150.00 | -1.86% | 42.64K | xx.xx | ||
2,940 | 2,995 | 2,935 | -1.18% | 41.75K | xx.xx | ||
13,500 | 13,770 | 13,500 | -1.46% | 37.72K | xx.xx | ||
329,000.00 | 337,500.00 | 328,000.00 | -1.35% | 28.07K | xx.xx | ||
40,700 | 42,000 | 40,050 | -2.16% | 25.86K | xx.xx | ||
1,442 | 1,451 | 1,440 | -1.57% | 23.38K | xx.xx | ||
437 | 464 | 391 | -5.00% | 18.5K | xx.xx | ||
1,528 | 1,544 | 1,528 | -1.23% | 13.14K | xx.xx | ||
6,220 | 6,550 | 6,210 | -2.66% | 12.06K | xx.xx | ||
11,500 | 11,750 | 11,500 | -2.13% | 9.35K | xx.xx | ||
2,330.00 | 2,355.00 | 2,330.00 | -1.48% | 7.49K | xx.xx | ||
3,600 | 3,645 | 3,590 | -0.96% | 3.15K | xx.xx | ||
2,300.00 | 2,300.00 | 2,270.00 | 0.00% | 3.15K | xx.xx | ||
10,980 | 11,100 | 10,980 | -1.96% | 951 | xx.xx | ||
6,220.00 | 6,400.00 | 6,220.00 | -5.76% | 425 | xx.xx | ||
2,440.00 | 2,440.00 | 2,440.00 | -1.21% | 306 | xx.xx | ||
286 | 286 | 286 | +14.86% | 201 | xx.xx | ||
10,500.00 | 10,500.00 | 10,500.00 | -3.58% | 47 | xx.xx | ||
2,245.00 | 2,245.00 | 2,245.00 | -1.10% | 2 | xx.xx | ||
4,595 | 4,595 | 4,595 | -11.97% | 1 | xx.xx | ||
2,175.00 | 2,180.00 | 2,115.00 | 0.00% | 0 | xx.xx |